ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,711,314 Value ($000) $270,798 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 13,575,806 Value ($000) $236,898 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 12,419,859 Value ($000) $173,878 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 10,764,004 Value ($000) $200,426 Avg Close $14.91 Range $11.30 - $18.92

Q4 2024

Shares 8,949,054 Value ($000) $100,677 Avg Close $11.69 Range $9.15 - $14.25

Q3 2024

Shares 8,436,202 Value ($000) $99,716 Avg Close $9.46 Range $7.62 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,711,314	$270,798	$17.97	$15.85 - $20.80
Q3 2025	13,575,806	$236,898	$14.83	$11.63 - $17.69
Q2 2025	12,419,859	$173,878	$16.10	$13.61 - $21.06
Q1 2025	10,764,004	$200,426	$14.91	$11.30 - $18.92
Q4 2024	8,949,054	$100,677	$11.69	$9.15 - $14.25
Q3 2024	8,436,202	$99,716	$9.46	$7.62 - $12.36