ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,025 Value ($000) $889 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 40,219 Value ($000) $702 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 29,120 Value ($000) $408 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 22,474 Value ($000) $418 Avg Close $14.91 Range $11.30 - $18.92

Q4 2024

Shares 22,474 Value ($000) $253 Avg Close $11.69 Range $9.15 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,025	$889	$17.97	$15.85 - $20.80
Q3 2025	40,219	$702	$14.83	$11.63 - $17.69
Q2 2025	29,120	$408	$16.10	$13.61 - $21.06
Q1 2025	22,474	$418	$14.91	$11.30 - $18.92
Q4 2024	22,474	$253	$11.69	$9.15 - $14.25