ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,201 Value ($000) $311 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 17,800 Value ($000) $279 Avg Close $14.91 Range $11.30 - $18.92

Q4 2024

Shares 2,289 Value ($000) $26 Avg Close $11.69 Range $9.15 - $14.25

Q3 2024

Shares 2,569 Value ($000) $30 Avg Close $9.46 Range $7.62 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,201	$311	$16.10	$13.61 - $21.06
Q1 2025	17,800	$279	$14.91	$11.30 - $18.92
Q4 2024	2,289	$26	$11.69	$9.15 - $14.25
Q3 2024	2,569	$30	$9.46	$7.62 - $12.36