ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,439 Value ($000) $1,332 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 55,697 Value ($000) $972 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 55,667 Value ($000) $779 Avg Close $16.10 Range $13.61 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,439	$1,332	$17.97	$15.85 - $20.80
Q3 2025	55,697	$972	$14.83	$11.63 - $17.69
Q2 2025	55,667	$779	$16.10	$13.61 - $21.06