ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Persistent Asset Partners Ltd's Holding History (CIK: 0002056052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,543 Value ($000) $1,650 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 126,929 Value ($000) $2,215 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 227,889 Value ($000) $3,190 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 263,955 Value ($000) $4,915 Avg Close $14.91 Range $11.30 - $18.92

Q4 2024

Shares 244,154 Value ($000) $3,758 Avg Close $11.69 Range $9.15 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,543	$1,650	$17.97	$15.85 - $20.80
Q3 2025	126,929	$2,215	$14.83	$11.63 - $17.69
Q2 2025	227,889	$3,190	$16.10	$13.61 - $21.06
Q1 2025	263,955	$4,915	$14.91	$11.30 - $18.92
Q4 2024	244,154	$3,758	$11.69	$9.15 - $14.25