ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

TME FINANCIAL, INC.'s Holding History (CIK: 0002056230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,131 Value ($000) $177 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 13,149 Value ($000) $184 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 14,779 Value ($000) $275 Avg Close $14.91 Range $11.30 - $18.92

Q4 2024

Shares 14,779 Value ($000) $175 Avg Close $11.69 Range $9.15 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,131	$177	$14.83	$11.63 - $17.69
Q2 2025	13,149	$184	$16.10	$13.61 - $21.06
Q1 2025	14,779	$275	$14.91	$11.30 - $18.92
Q4 2024	14,779	$175	$11.69	$9.15 - $14.25