ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,432 Value ($000) $937 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 37,752 Value ($000) $659 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 36,908 Value ($000) $517 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 56,085 Value ($000) $1,044 Avg Close $14.91 Range $11.30 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,432	$937	$17.97	$15.85 - $20.80
Q3 2025	37,752	$659	$14.83	$11.63 - $17.69
Q2 2025	36,908	$517	$16.10	$13.61 - $21.06
Q1 2025	56,085	$1,044	$14.91	$11.30 - $18.92