ALIGOS THERAPEUTICS INC

Ticker: ALGS CUSIP: 01626L204 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,520 Value ($000) $23 Avg Close $9.43 Range $5.81 - $13.69

Q3 2025

Shares 11,284 Value ($000) $111 Avg Close $9.14 Range $6.82 - $11.70

Q2 2025

Shares 4,005 Value ($000) $29 Avg Close $5.98 Range $3.76 - $8.65

Q1 2025

Shares 7,498 Value ($000) $62 Avg Close $21.92 Range $7.62 - $46.80

Q4 2024

Shares 3,233 Value ($000) $129 Avg Close $19.32 Range $6.76 - $44.39

Q3 2024

Shares 134 Value ($000) $1 Avg Close $12.44 Range $7.35 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,520	$23	$9.43	$5.81 - $13.69
Q3 2025	11,284	$111	$9.14	$6.82 - $11.70
Q2 2025	4,005	$29	$5.98	$3.76 - $8.65
Q1 2025	7,498	$62	$21.92	$7.62 - $46.80
Q4 2024	3,233	$129	$19.32	$6.76 - $44.39
Q3 2024	134	$1	$12.44	$7.35 - $19.50