ALIGOS THERAPEUTICS INC

Ticker: ALGS CUSIP: 01626L204 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,649 Value ($000) $752 Avg Close $9.43 Range $5.81 - $13.69

Q3 2025

Shares 38,995 Value ($000) $382 Avg Close $9.14 Range $6.82 - $11.70

Q2 2025

Shares 12,073 Value ($000) $87 Avg Close $5.98 Range $3.76 - $8.65

Q1 2025

Shares 11,050 Value ($000) $91 Avg Close $21.92 Range $7.62 - $46.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,649	$752	$9.43	$5.81 - $13.69
Q3 2025	38,995	$382	$9.14	$6.82 - $11.70
Q2 2025	12,073	$87	$5.98	$3.76 - $8.65
Q1 2025	11,050	$91	$21.92	$7.62 - $46.80