ALIGOS THERAPEUTICS INC

Ticker: ALGS CUSIP: 01626L204 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,741 Value ($000) $445 Avg Close $9.43 Range $5.81 - $13.69

Q3 2025

Shares 47,080 Value ($000) $462 Avg Close $9.14 Range $6.82 - $11.70

Q2 2025

Shares 34,048 Value ($000) $246 Avg Close $5.98 Range $3.76 - $8.65

Q1 2025

Shares 28,070 Value ($000) $232 Avg Close $21.92 Range $7.62 - $46.80

Q4 2024

Shares 27,253 Value ($000) $1,086 Avg Close $19.32 Range $6.76 - $44.39

Q3 2024

Shares 24,056 Value ($000) $208 Avg Close $12.44 Range $7.35 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,741	$445	$9.43	$5.81 - $13.69
Q3 2025	47,080	$462	$9.14	$6.82 - $11.70
Q2 2025	34,048	$246	$5.98	$3.76 - $8.65
Q1 2025	28,070	$232	$21.92	$7.62 - $46.80
Q4 2024	27,253	$1,086	$19.32	$6.76 - $44.39
Q3 2024	24,056	$208	$12.44	$7.35 - $19.50