ALIGOS THERAPEUTICS INC

Ticker: ALGS CUSIP: 01626L204 Class: COM NEW

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,000 Value ($000) $615 Avg Close $9.43 Range $5.81 - $13.69

Q3 2025

Shares 55,120 Value ($000) $540 Avg Close $9.14 Range $6.82 - $11.70

Q2 2025

Shares 30,100 Value ($000) $217 Avg Close $5.98 Range $3.76 - $8.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,000	$615	$9.43	$5.81 - $13.69
Q3 2025	55,120	$540	$9.14	$6.82 - $11.70
Q2 2025	30,100	$217	$5.98	$3.76 - $8.65