ALIGOS THERAPEUTICS INC

Ticker: ALGS CUSIP: 01626L204 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,834 Value ($000) $483 Avg Close $9.43 Range $5.81 - $13.69

Q3 2025

Shares 10,310 Value ($000) $101 Avg Close $9.14 Range $6.82 - $11.70

Q2 2025

Shares 15,198 Value ($000) $110 Avg Close $5.98 Range $3.76 - $8.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,834	$483	$9.43	$5.81 - $13.69
Q3 2025	10,310	$101	$9.14	$6.82 - $11.70
Q2 2025	15,198	$110	$5.98	$3.76 - $8.65