ALIGOS THERAPEUTICS INC

Ticker: ALGS CUSIP: 01626L204 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39 Value ($000) $0 Avg Close $9.43 Range $5.81 - $13.69

Q3 2025

Shares 457 Value ($000) $4 Avg Close $9.14 Range $6.82 - $11.70

Q2 2025

Shares 1,103 Value ($000) $8 Avg Close $5.98 Range $3.76 - $8.65

Q1 2025

Shares 1,221 Value ($000) $10 Avg Close $21.92 Range $7.62 - $46.80

Q4 2024

Shares 652 Value ($000) $26 Avg Close $19.32 Range $6.76 - $44.39

Q3 2024

Shares 30 Value ($000) $0 Avg Close $12.44 Range $7.35 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39	$0	$9.43	$5.81 - $13.69
Q3 2025	457	$4	$9.14	$6.82 - $11.70
Q2 2025	1,103	$8	$5.98	$3.76 - $8.65
Q1 2025	1,221	$10	$21.92	$7.62 - $46.80
Q4 2024	652	$26	$19.32	$6.76 - $44.39
Q3 2024	30	$0	$12.44	$7.35 - $19.50