ALIGOS THERAPEUTICS INC

Ticker: ALGS CUSIP: 01626L204 Class: COM NEW

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,169 Value ($000) $2,695 Avg Close $9.43 Range $5.81 - $13.69

Q3 2025

Shares 468,199 Value ($000) $4,588 Avg Close $9.14 Range $6.82 - $11.70

Q2 2025

Shares 518,300 Value ($000) $3,737 Avg Close $5.98 Range $3.76 - $8.65

Q1 2025

Shares 315,383 Value ($000) $2,602 Avg Close $21.92 Range $7.62 - $46.80

Q3 2024

Shares 91,971 Value ($000) $796 Avg Close $12.44 Range $7.35 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,169	$2,695	$9.43	$5.81 - $13.69
Q3 2025	468,199	$4,588	$9.14	$6.82 - $11.70
Q2 2025	518,300	$3,737	$5.98	$3.76 - $8.65
Q1 2025	315,383	$2,602	$21.92	$7.62 - $46.80
Q3 2024	91,971	$796	$12.44	$7.35 - $19.50