ALIGOS THERAPEUTICS INC

Ticker: ALGS CUSIP: 01626L204 Class: COM NEW

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,876 Value ($000) $129 Avg Close $9.43 Range $5.81 - $13.69

Q3 2025

Shares 6,772 Value ($000) $66 Avg Close $9.14 Range $6.82 - $11.70

Q2 2025

Shares 5,943 Value ($000) $43 Avg Close $5.98 Range $3.76 - $8.65

Q1 2025

Shares 15,760 Value ($000) $130 Avg Close $21.92 Range $7.62 - $46.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,876	$129	$9.43	$5.81 - $13.69
Q3 2025	6,772	$66	$9.14	$6.82 - $11.70
Q2 2025	5,943	$43	$5.98	$3.76 - $8.65
Q1 2025	15,760	$130	$21.92	$7.62 - $46.80