ALIGOS THERAPEUTICS INC

Ticker: ALGS CUSIP: 01626L204 Class: COM NEW

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 203,113 Value ($000) $1,991 Avg Close $9.14 Range $6.82 - $11.70

Q2 2025

Shares 136,782 Value ($000) $986 Avg Close $5.98 Range $3.76 - $8.65

Q1 2025

Shares 45,400 Value ($000) $375 Avg Close $21.92 Range $7.62 - $46.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	203,113	$1,991	$9.14	$6.82 - $11.70
Q2 2025	136,782	$986	$5.98	$3.76 - $8.65
Q1 2025	45,400	$375	$21.92	$7.62 - $46.80