ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,281 Value ($000) $4 Avg Close $4.31 Range $3.00 - $5.94

Q2 2025

Shares 1,334 Value ($000) $8 Avg Close $5.18 Range $4.33 - $5.72

Q1 2025

Shares 1,578 Value ($000) $11 Avg Close $6.32 Range $5.56 - $7.35

Q4 2024

Shares 1,578 Value ($000) $11 Avg Close $7.02 Range $6.41 - $8.52

Q3 2024

Shares 1,561 Value ($000) $12 Avg Close $6.86 Range $5.87 - $7.42

Q2 2024

Shares 1,753 Value ($000) $13 Avg Close $7.95 Range $6.81 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,281	$4	$4.31	$3.00 - $5.94
Q2 2025	1,334	$8	$5.18	$4.33 - $5.72
Q1 2025	1,578	$11	$6.32	$5.56 - $7.35
Q4 2024	1,578	$11	$7.02	$6.41 - $8.52
Q3 2024	1,561	$12	$6.86	$5.87 - $7.42
Q2 2024	1,753	$13	$7.95	$6.81 - $9.47