ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550,013 Value ($000) $1,073 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 465,394 Value ($000) $1,517 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 923,773 Value ($000) $5,229 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 952,205 Value ($000) $5,647 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 934,647 Value ($000) $6,468 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 1,864,038 Value ($000) $13,794 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 615,573 Value ($000) $4,543 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 1,992,806 Value ($000) $19,629 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 1,239,902 Value ($000) $10,576 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 1,432,201 Value ($000) $10,154 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 778,381 Value ($000) $7,192 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 481,106 Value ($000) $4,431 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 333,767 Value ($000) $3 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 323,094 Value ($000) $2,368 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 311,510 Value ($000) $2,103 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 399,229 Value ($000) $3,973 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 1,215,915 Value ($000) $13,145 Avg Close $10.36 Range $9.32 - $11.46
Q3 2021
Shares 1,423,760 Value ($000) $16,345 Avg Close $10.04 Range $8.08 - $12.74