ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 42,327 Value ($000) $312 Avg Close $7.95 Range $6.81 - $9.47

Q1 2024

Shares 42,327 Value ($000) $417 Avg Close $8.65 Range $7.67 - $9.91

Q4 2023

Shares 42,327 Value ($000) $361 Avg Close $7.06 Range $6.04 - $8.23

Q3 2023

Shares 43,033 Value ($000) $305 Avg Close $8.02 Range $6.74 - $9.64

Q2 2023

Shares 17,727 Value ($000) $164 Avg Close $8.47 Range $7.68 - $9.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	42,327	$312	$7.95	$6.81 - $9.47
Q1 2024	42,327	$417	$8.65	$7.67 - $9.91
Q4 2023	42,327	$361	$7.06	$6.04 - $8.23
Q3 2023	43,033	$305	$8.02	$6.74 - $9.64
Q2 2023	17,727	$164	$8.47	$7.68 - $9.09