ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,616 Value ($000) $3 Avg Close $2.46 Range $1.86 - $3.33

Q3 2025

Shares 1,810 Value ($000) $6 Avg Close $4.31 Range $3.00 - $5.94

Q2 2025

Shares 1,685 Value ($000) $10 Avg Close $5.18 Range $4.33 - $5.72

Q4 2024

Shares 23,980 Value ($000) $166 Avg Close $7.02 Range $6.41 - $8.52

Q3 2024

Shares 20,404 Value ($000) $151 Avg Close $6.86 Range $5.87 - $7.42

Q2 2024

Shares 560 Value ($000) $4 Avg Close $7.95 Range $6.81 - $9.47

Q3 2022

Shares 500 Value ($000) $4 Avg Close $7.37 Range $6.21 - $8.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,616	$3	$2.46	$1.86 - $3.33
Q3 2025	1,810	$6	$4.31	$3.00 - $5.94
Q2 2025	1,685	$10	$5.18	$4.33 - $5.72
Q4 2024	23,980	$166	$7.02	$6.41 - $8.52
Q3 2024	20,404	$151	$6.86	$5.87 - $7.42
Q2 2024	560	$4	$7.95	$6.81 - $9.47
Q3 2022	500	$4	$7.37	$6.21 - $8.45