ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 435,276 Value ($000) $3,013 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 374,005 Value ($000) $2,767 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 287,181 Value ($000) $2,120 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 287,849 Value ($000) $2,835 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 348,603 Value ($000) $2,974 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 348,234 Value ($000) $2,469 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 299,270 Value ($000) $2,765 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 235,718 Value ($000) $2,170 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 280,634 Value ($000) $2,346 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 194,496 Value ($000) $1,426 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 152,656 Value ($000) $1,030 Avg Close $7.83 Range $6.03 - $9.49
Q4 2021
Shares 39,214 Value ($000) $424 Avg Close $10.36 Range $9.32 - $11.46
Q3 2021
Shares 34,268 Value ($000) $393 Avg Close $10.04 Range $8.08 - $12.74