ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,799,769 Value ($000) $5,460 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 3,498,797 Value ($000) $11,406 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 2,550,474 Value ($000) $14,436 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 2,024,421 Value ($000) $12,005 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 493,279 Value ($000) $3,413 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 1,097,633 Value ($000) $8,122 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 489,260 Value ($000) $3,611 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 652,658 Value ($000) $6,429 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 693,324 Value ($000) $5,914 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 3,052,833 Value ($000) $21,645 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 2,505,573 Value ($000) $23,151 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 5,258,133 Value ($000) $48,427 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 3,907,792 Value ($000) $32,669 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 697,576 Value ($000) $5,112 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 812,025 Value ($000) $5,481 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 193,824 Value ($000) $1,929 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 133,981 Value ($000) $1,447 Avg Close $10.36 Range $9.32 - $11.46
Q3 2021
Shares 65,150 Value ($000) $748 Avg Close $10.04 Range $8.08 - $12.74