ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358,101 Value ($000) $1 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 362,451 Value ($000) $1 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 346,800 Value ($000) $2 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 315,178 Value ($000) $2 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 294,454 Value ($000) $2 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 257,455 Value ($000) $2 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 257,185 Value ($000) $2 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 224,584 Value ($000) $2 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 209,297 Value ($000) $2 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 192,631 Value ($000) $1 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 175,540 Value ($000) $2 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 162,526 Value ($000) $1 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 126,303 Value ($000) $1 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 78,099 Value ($000) $573 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 55,297 Value ($000) $373 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 22,900 Value ($000) $228 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 22,900 Value ($000) $248 Avg Close $10.36 Range $9.32 - $11.46