ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,228,119 Value ($000) $23,845 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 11,866,292 Value ($000) $38,684 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 12,115,866 Value ($000) $68,576 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 11,873,901 Value ($000) $70,412 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 11,913,759 Value ($000) $82,443 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 11,905,766 Value ($000) $88,103 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 11,763,938 Value ($000) $86,818 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 9,256,215 Value ($000) $91,174 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 9,043,164 Value ($000) $77,138 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 8,154,976 Value ($000) $57,819 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 7,964,409 Value ($000) $73,591 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 7,693,112 Value ($000) $70,854 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 6,541,153 Value ($000) $54,684 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 6,261,284 Value ($000) $45,895 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 5,799,562 Value ($000) $39,147 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 809,044 Value ($000) $8,050 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 803,000 Value ($000) $8,680 Avg Close $10.36 Range $9.32 - $11.46
Q3 2021
Shares 764,744 Value ($000) $8,779 Avg Close $10.04 Range $8.08 - $12.74