ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 718,204 Value ($000) $1,400 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 815,841 Value ($000) $6,037 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 969,824 Value ($000) $5,489 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 681,950 Value ($000) $4,044 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 1,808,037 Value ($000) $12,512 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 815,841 Value ($000) $6 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 328,656 Value ($000) $2,425 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 592,717 Value ($000) $5,838 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 853,845 Value ($000) $7,283 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 570,902 Value ($000) $4,048 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 347,061 Value ($000) $3 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 458,084 Value ($000) $4 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 355,575 Value ($000) $3 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 625,500 Value ($000) $4,586 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 299,324 Value ($000) $2,021 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 325,242 Value ($000) $3,236 Avg Close $9.40 Range $8.01 - $10.60