ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 34,431 Value ($000) $0 Avg Close $6.86 Range $5.87 - $7.42

Q2 2024

Shares 34,325 Value ($000) $0 Avg Close $7.95 Range $6.81 - $9.47

Q1 2024

Shares 34,325 Value ($000) $0 Avg Close $8.65 Range $7.67 - $9.91

Q4 2023

Shares 34,344 Value ($000) $0 Avg Close $7.06 Range $6.04 - $8.23

Q3 2023

Shares 38,544 Value ($000) $0 Avg Close $8.02 Range $6.74 - $9.64

Q2 2023

Shares 625,548 Value ($000) $6 Avg Close $8.47 Range $7.68 - $9.09

Q1 2023

Shares 612,319 Value ($000) $6 Avg Close $8.77 Range $7.86 - $9.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	34,431	$0	$6.86	$5.87 - $7.42
Q2 2024	34,325	$0	$7.95	$6.81 - $9.47
Q1 2024	34,325	$0	$8.65	$7.67 - $9.91
Q4 2023	34,344	$0	$7.06	$6.04 - $8.23
Q3 2023	38,544	$0	$8.02	$6.74 - $9.64
Q2 2023	625,548	$6	$8.47	$7.68 - $9.09
Q1 2023	612,319	$6	$8.77	$7.86 - $9.73