ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,235,805 Value ($000) $7,289 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 2,287,745 Value ($000) $12,949 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 1,919,968 Value ($000) $11 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 2,785,350 Value ($000) $19 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 2,937,596 Value ($000) $22 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 3,732,311 Value ($000) $28 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 3,315,000 Value ($000) $33 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 3,306,792 Value ($000) $28 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 3,306,359 Value ($000) $23 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 3,198,986 Value ($000) $30 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 3,107,676 Value ($000) $29 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 2,159,630 Value ($000) $18 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 1,953,755 Value ($000) $14,321 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 2,199,060 Value ($000) $14,844 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 2,209,735 Value ($000) $21,987 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 1,928,546 Value ($000) $20,847 Avg Close $10.36 Range $9.32 - $11.46
Q3 2021
Shares 1,594,770 Value ($000) $18,308 Avg Close $10.04 Range $8.08 - $12.74