ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,363 Value ($000) $104 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 23,133 Value ($000) $75 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 70,375 Value ($000) $398 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 19,537 Value ($000) $116 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 7,632 Value ($000) $53 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 11,995 Value ($000) $89 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 8,306 Value ($000) $61 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 11,943 Value ($000) $118 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 10,473 Value ($000) $89 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 6,406 Value ($000) $45 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 6,623 Value ($000) $61 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 2,488,637 Value ($000) $22,920 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 2,486,903 Value ($000) $20,791 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 2,439,238 Value ($000) $17,879 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 8,630,587 Value ($000) $58,256 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 14,129,963 Value ($000) $140,594 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 14,161,822 Value ($000) $153,090 Avg Close $10.36 Range $9.32 - $11.46
Q3 2021
Shares 10,757,240 Value ($000) $123,493 Avg Close $10.04 Range $8.08 - $12.74