ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 860,227 Value ($000) $1,677 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 1,030,881 Value ($000) $3,361 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 716,013 Value ($000) $4,053 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 105,421 Value ($000) $625 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 284,164 Value ($000) $1,966 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 223,907 Value ($000) $1,657 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 247,254 Value ($000) $1,825 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 252,330 Value ($000) $2,486 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 80,389 Value ($000) $686 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 79,500 Value ($000) $564 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 78,797 Value ($000) $728 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 63,431 Value ($000) $584 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 38,572 Value ($000) $323 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 24,997 Value ($000) $183 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 45,768 Value ($000) $309 Avg Close $7.83 Range $6.03 - $9.49