ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,686,139 Value ($000) $46,189 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 25,937,324 Value ($000) $84,558 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 25,589,039 Value ($000) $144,831 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 24,649,733 Value ($000) $146,173 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 22,719,293 Value ($000) $157,215 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 21,565,330 Value ($000) $159,579 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 21,066,092 Value ($000) $155,463 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 17,723,679 Value ($000) $174,578 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 12,171,721 Value ($000) $103,826 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 9,153,010 Value ($000) $64,896 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 6,948,567 Value ($000) $64,202 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 4,175,039 Value ($000) $38,447 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 1,093,002 Value ($000) $9 Avg Close $7.96 Range $6.80 - $9.65
Q2 2022
Shares 53,499 Value ($000) $361 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 57,223 Value ($000) $569 Avg Close $9.40 Range $8.01 - $10.60