ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 408,275 Value ($000) $796 Avg Close $2.46 Range $1.86 - $3.33

Q3 2025

Shares 518,670 Value ($000) $1,691 Avg Close $4.31 Range $3.00 - $5.94

Q2 2025

Shares 535,559 Value ($000) $3,031 Avg Close $5.18 Range $4.33 - $5.72

Q1 2025

Shares 541,256 Value ($000) $3,210 Avg Close $6.32 Range $5.56 - $7.35

Q4 2024

Shares 546,714 Value ($000) $3,783 Avg Close $7.02 Range $6.41 - $8.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	408,275	$796	$2.46	$1.86 - $3.33
Q3 2025	518,670	$1,691	$4.31	$3.00 - $5.94
Q2 2025	535,559	$3,031	$5.18	$4.33 - $5.72
Q1 2025	541,256	$3,210	$6.32	$5.56 - $7.35
Q4 2024	546,714	$3,783	$7.02	$6.41 - $8.52