ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 21,855 Value ($000) $215 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 23,631 Value ($000) $202 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 23,006 Value ($000) $163 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 21,463 Value ($000) $198 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 21,463 Value ($000) $198 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 21,121 Value ($000) $177 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 20,736 Value ($000) $152 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 20,736 Value ($000) $140 Avg Close $7.83 Range $6.03 - $9.49