ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,153,708 Value ($000) $10,050 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 7,186,225 Value ($000) $23,427 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 7,557,788 Value ($000) $42,777 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 6,920,646 Value ($000) $41,039 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 4,600,961 Value ($000) $31,839 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 1,465,115 Value ($000) $10,842 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 23,582 Value ($000) $174 Avg Close $7.95 Range $6.81 - $9.47
Q2 2023
Shares 25,980 Value ($000) $240 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 22,220 Value ($000) $198 Avg Close $8.77 Range $7.86 - $9.73