ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 769,672 Value ($000) $2,509 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 772,662 Value ($000) $4,373 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 765,311 Value ($000) $4,538 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 688,926 Value ($000) $4,767 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 695,458 Value ($000) $5,146 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 690,538 Value ($000) $5,096 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 690,453 Value ($000) $6,801 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 676,571 Value ($000) $5,771 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 686,287 Value ($000) $4,866 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 683,534 Value ($000) $6,316 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 500,721 Value ($000) $4,612 Avg Close $8.77 Range $7.86 - $9.73