ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,019 Value ($000) $27 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 55,355 Value ($000) $180 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 106,297 Value ($000) $602 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 72,161 Value ($000) $428 Avg Close $6.32 Range $5.56 - $7.35
Q4 2023
Shares 14,872 Value ($000) $0 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 25,065 Value ($000) $0 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 22,368 Value ($000) $0 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 29,081 Value ($000) $0 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 29,264 Value ($000) $0 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 37,304 Value ($000) $273 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 39,632 Value ($000) $268 Avg Close $7.83 Range $6.03 - $9.49