ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,296 Value ($000) $242 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 124,296 Value ($000) $405 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 124,296 Value ($000) $704 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 124,296 Value ($000) $737 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 138,896 Value ($000) $961 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 138,896 Value ($000) $1,028 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 195,896 Value ($000) $1,446 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 169,121 Value ($000) $1,666 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 169,302 Value ($000) $1,444 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 223,568 Value ($000) $1,585 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 212,273 Value ($000) $1,961 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 265,913 Value ($000) $2,449 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 301,374 Value ($000) $2,519 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 286,875 Value ($000) $2,103 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 235,000 Value ($000) $1,586 Avg Close $7.83 Range $6.03 - $9.49