ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,094,613 Value ($000) $13,834 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 1,418,045 Value ($000) $4,623 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 3,532,675 Value ($000) $19,995 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 6,968,855 Value ($000) $41,325 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 12,671,831 Value ($000) $87,686 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 10,656,252 Value ($000) $78,856 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 5,677,112 Value ($000) $41,897 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 4,427,454 Value ($000) $43,610 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 1,630,204 Value ($000) $13,906 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 1,762,229 Value ($000) $12,494 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 2,283,235 Value ($000) $21,097 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 1,915,495 Value ($000) $17,642 Avg Close $8.77 Range $7.86 - $9.73