ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,354 Value ($000) $313 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 31,829 Value ($000) $104 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 191,988 Value ($000) $1,087 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 332,068 Value ($000) $1,969 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 354,960 Value ($000) $2,456 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 318,293 Value ($000) $2,355 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 129,340 Value ($000) $955 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 166,577 Value ($000) $1,641 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 65,157 Value ($000) $556 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 7,099 Value ($000) $50 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 130,346 Value ($000) $1,204 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 10,644 Value ($000) $98 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 14,020 Value ($000) $117 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 11,999 Value ($000) $88 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 33,463 Value ($000) $226 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 404 Value ($000) $4 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 442 Value ($000) $5 Avg Close $10.36 Range $9.32 - $11.46