ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,369 Value ($000) $53 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 13,381 Value ($000) $44 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 18,709 Value ($000) $106 Avg Close $5.18 Range $4.33 - $5.72
Q1 2023
Shares 12,935 Value ($000) $0 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 13,478 Value ($000) $0 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 14,100 Value ($000) $103 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 14,266 Value ($000) $96 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 14,453 Value ($000) $144 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 12,376 Value ($000) $134 Avg Close $10.36 Range $9.32 - $11.46