ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,822 Value ($000) $48 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 117,140 Value ($000) $382 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 92,186 Value ($000) $522 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 43,111 Value ($000) $256 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 39,932 Value ($000) $276 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 31,652 Value ($000) $234 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 31,652 Value ($000) $234 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 28,688 Value ($000) $283 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 33,011 Value ($000) $282 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 35,881 Value ($000) $254 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 22,687 Value ($000) $210 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 32,173 Value ($000) $296 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 31,936 Value ($000) $267 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 47,786 Value ($000) $350 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 64,447 Value ($000) $435 Avg Close $7.83 Range $6.03 - $9.49