ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,117 Value ($000) $240 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 181,242 Value ($000) $592 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 236,425 Value ($000) $1,329 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 294,696 Value ($000) $1,737 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 65,057 Value ($000) $448 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 67,753 Value ($000) $494 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 60,965 Value ($000) $447 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 43,007 Value ($000) $424 Avg Close $8.65 Range $7.67 - $9.91
Q2 2022
Shares 14,909 Value ($000) $98 Avg Close $7.83 Range $6.03 - $9.49