ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,144,649 Value ($000) $15,882 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 6,265,979 Value ($000) $20,427 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 6,086,241 Value ($000) $34,448 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 5,936,028 Value ($000) $35,201 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 5,429,362 Value ($000) $37,571 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 4,898,593 Value ($000) $36,250 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 4,199,218 Value ($000) $30,990 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 3,362,283 Value ($000) $33,118 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 2,974,146 Value ($000) $25,369 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 2,878,508 Value ($000) $20,409 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 2,663,148 Value ($000) $24,607 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 2,493,031 Value ($000) $22,961 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 2,153,273 Value ($000) $18,001 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 2,119,100 Value ($000) $15,534 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 2,000,286 Value ($000) $13,502 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 1,236,666 Value ($000) $12,305 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 1,204,499 Value ($000) $13,021 Avg Close $10.36 Range $9.32 - $11.46
Q3 2021
Shares 1,183,750 Value ($000) $13,590 Avg Close $10.04 Range $8.08 - $12.74