ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,789,714 Value ($000) $48,340 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 13,242,614 Value ($000) $43,171 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 15,384,360 Value ($000) $87,075 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 5,329,347 Value ($000) $31,603 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 9,771,877 Value ($000) $67,621 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 8,824,718 Value ($000) $65,303 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 7,629,404 Value ($000) $56,305 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 2,961,257 Value ($000) $29,168 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 5,505,079 Value ($000) $46,958 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 4,377,030 Value ($000) $31,033 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 5,537,927 Value ($000) $51,170 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 6,903,597 Value ($000) $63,582 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 4,069,248 Value ($000) $34,019 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 4,307,420 Value ($000) $32 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 5,138,530 Value ($000) $35 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 856,004 Value ($000) $8,517 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 1,377,619 Value ($000) $14,892 Avg Close $10.36 Range $9.32 - $11.46
Q3 2021
Shares 682,491 Value ($000) $7,835 Avg Close $10.04 Range $8.08 - $12.74