ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,866,629 Value ($000) $19,240 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 3,191,897 Value ($000) $10,406 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 5,297,696 Value ($000) $29,985 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 4,408,061 Value ($000) $26,140 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 3,009,583 Value ($000) $20,826 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 1,855,061 Value ($000) $13,727 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 3,939,317 Value ($000) $29,072 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 4,023,840 Value ($000) $39,635 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 2,598,359 Value ($000) $22,164 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 1,253,352 Value ($000) $8,886 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 1,923,152 Value ($000) $17,770 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 1,288,433 Value ($000) $11,866 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 945,462 Value ($000) $7,904 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 934,994 Value ($000) $6,854 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 651,961 Value ($000) $4,401 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 157,125 Value ($000) $1,563 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 121,915 Value ($000) $1,318 Avg Close $10.36 Range $9.32 - $11.46
Q3 2021
Shares 108,831 Value ($000) $1,250 Avg Close $10.04 Range $8.08 - $12.74