ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 584,213 Value ($000) $1,139 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 485,903 Value ($000) $1,584 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 374,465 Value ($000) $2,119 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 373,772 Value ($000) $2,216 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 351,375 Value ($000) $2,432 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 344,411 Value ($000) $2,549 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 337,250 Value ($000) $2,489 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 2,591,913 Value ($000) $25,530 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 2,533,653 Value ($000) $21,612 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 2,484,165 Value ($000) $17,613 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 2,455,016 Value ($000) $22,684 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 2,457,172 Value ($000) $22,631 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 2,391,367 Value ($000) $19,992 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 2,334,109 Value ($000) $17,109 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 2,324,683 Value ($000) $15,692 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 2,159,341 Value ($000) $21,485 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 1,897,789 Value ($000) $20,515 Avg Close $10.36 Range $9.32 - $11.46
Q3 2021
Shares 1,328,716 Value ($000) $15,254 Avg Close $10.04 Range $8.08 - $12.74