ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 368,966 Value ($000) $2,553 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 731,193 Value ($000) $5,411 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 17,331 Value ($000) $128 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 66,453 Value ($000) $655 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 36,841 Value ($000) $314 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 385,382 Value ($000) $2,732 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 79,125 Value ($000) $731 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 17,643 Value ($000) $0 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 17,331 Value ($000) $0 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 24,387 Value ($000) $179 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 17,331 Value ($000) $117 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 17,834 Value ($000) $177 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 17,428 Value ($000) $188 Avg Close $10.36 Range $9.32 - $11.46