ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,705 Value ($000) $409 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 233,219 Value ($000) $760 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 240,930 Value ($000) $1,364 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 254,706 Value ($000) $1,510 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 258,783 Value ($000) $1,791 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 264,699 Value ($000) $1,959 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 295,020 Value ($000) $2,177 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 2,236,832 Value ($000) $22,033 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 223,565 Value ($000) $1,907 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 220,973 Value ($000) $1,567 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 162,211 Value ($000) $1,499 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 139,581 Value ($000) $1,286 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 138,658 Value ($000) $1,159 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 136,680 Value ($000) $1,002 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 138,879 Value ($000) $937 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 10,643 Value ($000) $106 Avg Close $9.40 Range $8.01 - $10.60