ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,052 Value ($000) $16 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 4,787 Value ($000) $27 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 11,564 Value ($000) $69 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 11,970 Value ($000) $83 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 11,547 Value ($000) $85 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 7,498 Value ($000) $55 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 4,537 Value ($000) $45 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 4,181 Value ($000) $36 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 11,498 Value ($000) $82 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 11,559 Value ($000) $107 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 9,878 Value ($000) $0 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 8,528 Value ($000) $0 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 8,528 Value ($000) $71 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 7,650 Value ($000) $52 Avg Close $7.83 Range $6.03 - $9.49