ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,333,664 Value ($000) $8,451 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 719,893 Value ($000) $2,347 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 1,983,895 Value ($000) $11,229 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 1,855,854 Value ($000) $11,005 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 1,682,935 Value ($000) $11,646 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 5,508,729 Value ($000) $40,765 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 2,904,831 Value ($000) $21,438 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 2,641,684 Value ($000) $26,021 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 184,841 Value ($000) $1,577 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 188,954 Value ($000) $1,340 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 158,645 Value ($000) $1,466 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 248,479 Value ($000) $2,288 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 158,142 Value ($000) $1,322 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 141,360 Value ($000) $1,036 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 925,318 Value ($000) $6,246 Avg Close $7.83 Range $6.03 - $9.49