ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,500 Value ($000) $557 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 460,200 Value ($000) $1,500 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 413,600 Value ($000) $2,341 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 263,600 Value ($000) $1,563 Avg Close $6.32 Range $5.56 - $7.35
Q3 2023
Shares 64,400 Value ($000) $457 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 44,000 Value ($000) $407 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 62,500 Value ($000) $576 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 45,600 Value ($000) $381 Avg Close $7.96 Range $6.80 - $9.65